VSTB
VSTB · 美元计价
$131.38
-2.90%
≈ ￥867.108
(-$3.92)
更新于 2026-11-12 16:55:02
24H 最高$136.99
24H 最低$130.64
今日开盘$135.3
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$3.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.80万 | $2,399.15万 | -2.54% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 640 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.52万 | $2,265.65万 | -0.58% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 437 |
WDCBWDCB
|
$303.65 | $319.33 | $300.89 | $23.81万 | — | -0.18% |
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.95万 | $420.14万 | -1.88% |
| 560 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.16万 | $265.70万 | -1.65% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.94万 | $2.07亿 | -0.67% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 188 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.83万 | $253.38万 | 5.56% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.51万 | $463.11万 | -0.86% |
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.32万 | $2,482.20万 | -0.15% |
| 9 |
NEARNear Protocol
|
$3.468 | $3.82 | $3.46 | $8,091.51万 | $49.72亿 | -3.56% |
| 229 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $68.53万 | $5,158.94万 | -2.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 63 |
NBISBNBISB
|
$151.89 | $160.21 | $145.44 | $509.73万 | — | 0.54% |
| 611 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |