Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 173 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.06万 | $2,399.15万 | -2.37% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.39% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 443 |
WDCBWDCB
|
$302.32 | $319.33 | $300.15 | $24.19万 | — | 0.15% |
| 436 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $25.47万 | $420.14万 | -2.12% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.77万 | $2.07亿 | -0.84% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 205 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.42万 | $253.38万 | 3.18% |
| 253 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -0.90% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.48万 | $2,482.20万 | -0.61% |
| 9 |
NEARNear Protocol
|
$3.513 | $3.82 | $3.51 | $8,024.23万 | $49.72亿 | -2.31% |
| 188 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $87.81万 | $5,158.94万 | -1.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |