Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-05 03:30:01
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.22万 | $607.46万 | -0.65% |
| 258 |
HOMEHome
|
$0.00528 | $0.00562 | $0.00526 | $63.89万 | $2,319.24万 | -5.71% |
| 244 |
AVAAVA
|
$0.2769 | $0.296 | $0.2669 | $69.68万 | $1,533.73万 | -5.91% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.43万 | $2,453.70万 | 0.52% |
| 656 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.71万 | $351.27万 | 2.85% |
| 155 |
METMeteora
|
$0.296 | $0.3066 | $0.2607 | $136.14万 | $1.41亿 | 9.67% |
| 471 |
WDCBWDCB
|
$326.87 | $353.66 | $322.00 | $25.92万 | — | -4.88% |
| 381 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.77万 | $447.27万 | 0.22% |
| 516 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $21.86万 | $293.96万 | 0.74% |
| 44 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,291.66万 | $2.19亿 | 3.07% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.66万 | $291.62万 | 0.68% |
| 589 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.78% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $90.70万 | $2,570.06万 | -0.43% |
| 8 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.96% |
| 256 |
IOio.net
|
$0.1262 | $0.1309 | $0.1172 | $64.33万 | $5,434.23万 | 2.27% |
| 58 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1667 | $0.1491 | $950.40万 | $4.24亿 | 5.11% |
| 106 |
NBISBNBISB
|
$141.61 | $158.53 | $140.69 | $281.77万 | — | -5.39% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.17万 | — | -5.05% |
相关站点
共 40 个
RWUSD _BTC行情
World Liberty _以太坊ETH价格
币安币 _以太坊ETH价格
INTWB _币种排行
Stacks _比特币行情
AAPLB _以太坊ETH价格
World Liberty _以太坊ETH价格
Uniswap _比特币行情
币安币 _比特币
Initia _BTC行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
比特币
Polkadot _加密货币行情
Solana _币种排行
Plasma _数字货币市值
Internet _数字货币市值
Gram _加密货币行情
Aerodrome _比特币
THORChain _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币
Pendle _数字货币市值
Injective _比特币行情
以太坊 _加密货币行情
波场 _数字货币市值
Ethena _BTC行情
Tether Gold _币种排行
USDC _加密货币行情
Pendle _币种排行
NFPrompt _数字货币市值
AAPLB _以太坊ETH价格
USD1 _比特币
SNXXB _BTC行情
SOXSB _BTC行情
KORUB _比特币
Aerodrome _加密货币行情