Alien Worlds
TLM · 美元计价
$0.000975
-2.60%
≈ ￥0.006435
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001001
24H 成交量$24.50万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.34万 | $526.65万 | -1.54% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.45万 | $2,255.57万 | -7.90% |
| 198 |
AVAAVA
|
$0.2283 | $0.2504 | $0.2279 | $74.61万 | $1,350.45万 | -7.94% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.05万 | $2,148.02万 | -4.51% |
| 514 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $14.10万 | $309.35万 | -1.67% |
| 159 |
METMeteora
|
$0.2817 | $0.2971 | $0.2797 | $111.77万 | $1.37亿 | -3.53% |
| 559 |
WDCBWDCB
|
$290.03 | $313.39 | $286.91 | $10.31万 | — | -5.84% |
| 357 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.77万 | $399.41万 | -3.91% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 184 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $84.58万 | $1.86亿 | -2.15% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $907.64万 | $392.77万 | 2.53% |
| 406 |
FSynFutures
|
$0.002196 | $0.00238 | $0.002178 | $23.20万 | $448.30万 | -5.95% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.19万 | $2,336.21万 | -6.02% |
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.31 | $8,202.49万 | $46.06亿 | -4.74% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 43 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1396 | $946.16万 | $3.82亿 | -4.30% |
| 68 |
NBISBNBISB
|
$113.1 | $128.18 | $109.20 | $514.84万 | — | -10.27% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |