Pump.fun
PUMP · 美元计价
$0.003452
-1.79%
≈ ￥0.022783
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003515
24H 成交量$838.25万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.40万 | $538.81万 | -1.53% |
| 175 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $92.89万 | $2,399.15万 | -3.07% |
| 220 |
AVAAVA
|
$0.242 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.18% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
FLUXFLUX
|
$0.0516 | $0.0544 | $0.0511 | $9.89万 | $2,265.65万 | -0.96% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.98万 | $320.66万 | 0.48% |
| 172 |
METMeteora
|
$0.2878 | $0.3041 | $0.287 | $94.34万 | $1.45亿 | -3.81% |
| 442 |
WDCBWDCB
|
$303.16 | $319.33 | $300.89 | $24.01万 | — | 0.33% |
| 450 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.65% |
| 568 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.65万 | $265.70万 | -0.55% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $123.00万 | $2.07亿 | -0.67% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00134 | $0.00134 | $0.00123 | $82.45万 | $253.38万 | 6.35% |
| 254 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $57.28万 | $463.11万 | -3.18% |
| 379 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.94万 | $2,482.20万 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.82 | $3.49 | $8,009.30万 | $49.72亿 | -2.63% |
| 223 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $71.85万 | $5,158.94万 | -2.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $722.69万 | $4.00亿 | 0.75% |
| 64 |
NBISBNBISB
|
$151.07 | $160.21 | $145.44 | $472.57万 | — | 0.84% |
| 619 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.50万 | — | -9.09% |