MovieBloc
MBL · 美元计价
$0.000601
-4.30%
≈ ￥0.0039666
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.000669
24H 最低$0.000585
今日开盘$0.000628
24H 成交量$65.17万
流通市值$1,124.75万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -1.12% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.68万 | $1,355.09万 | 3.80% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 473 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $19.57万 | $309.04万 | -2.15% |
| 155 |
METMeteora
|
$0.2889 | $0.296 | $0.2719 | $128.56万 | $1.36亿 | 1.01% |
| 388 |
WDCBWDCB
|
$307 | $317.84 | $295.05 | $30.04万 | — | 0.22% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.54万 | $398.06万 | -0.96% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.68% |
| 146 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $135.81万 | $1.98亿 | -7.54% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 112 |
SOPHSophon
|
$0.00157 | $0.00162 | $0.00126 | $229.11万 | $255.41万 | 19.85% |
| 423 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.10万 | $447.97万 | 0.69% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.62万 | $2,378.93万 | -0.46% |
| 10 |
NEARNear Protocol
|
$3.486 | $3.56 | $3.27 | $8,921.12万 | $44.42亿 | -0.03% |
| 201 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.62万 | $4,917.50万 | -1.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $897.30万 | $3.79亿 | -0.54% |
| 44 |
NBISBNBISB
|
$124.82 | $164.18 | $118.95 | $1,244.70万 | — | -20.24% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |