IBMB
IBMB · 美元计价
$254.67
2.01%
≈ ￥1680.82
($5.02)
更新于 2026-11-05 03:40:01
24H 最高$258.71
24H 最低$246.38
今日开盘$249.65
24H 成交量$12.36万
流通市值—
24H 涨跌额($5.02)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.44万 | $607.46万 | -0.65% |
| 256 |
HOMEHome
|
$0.00528 | $0.00559 | $0.00525 | $64.14万 | $2,319.24万 | -5.55% |
| 243 |
AVAAVA
|
$0.2777 | $0.296 | $0.2669 | $69.83万 | $1,533.73万 | -6.06% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 0.35% |
| 655 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.76万 | $351.27万 | 2.63% |
| 154 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $136.81万 | $1.41亿 | 9.31% |
| 470 |
WDCBWDCB
|
$327.11 | $353.66 | $322.00 | $25.97万 | — | -4.95% |
| 382 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $36.75万 | $447.27万 | 0.44% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.19万 | $293.96万 | 0.00% |
| 44 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,285.82万 | $2.19亿 | 2.57% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.60万 | $291.62万 | 0.69% |
| 590 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.52% |
| 189 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $90.77万 | $2,570.06万 | -0.57% |
| 8 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.12% |
| 255 |
IOio.net
|
$0.1258 | $0.1309 | $0.1172 | $64.47万 | $5,434.23万 | 2.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1667 | $0.1491 | $951.05万 | $4.24亿 | 4.47% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
相关站点
共 40 个
Sui _币种排行
Ripple USD _比特币
Starknet _BTC行情
以太坊 _币种排行
MarsCoin _以太坊ETH价格
Internet _比特币
SOXSB _比特币
NFPrompt _比特币行情
RWUSD _BTC行情
Near Protocol _BTC行情
AMDB _数字货币市值
KORUB _以太坊ETH价格
RWUSD _比特币行情
Pepe _数字货币市值
AMDB _币种排行
PancakeSwap _比特币行情
TQQQB _比特币行情
Virtuals _数字货币市值
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Virtuals _以太坊ETH价格
Pump.fun _BTC行情
MarsCoin _BTC行情
Internet _BTC行情
SNXXB _比特币
比特现金 _数字货币市值
NFPrompt _数字货币市值
USD1 _BTC行情
EUR _比特币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
BEAMX _比特币
Hedera _币种排行
INTWB _BTC行情
Injective _币种排行
World Liberty _数字货币市值
United Stables _BTC行情
莱特币 _以太坊ETH价格
Space and Time _加密货币行情
Tether Gold _数字货币市值