FWDIB
FWDIB · 美元计价
$5.43
-4.57%
≈ ￥35.838
(-$0.26)
更新于 2026-11-10 03:35:01
24H 最高$5.71
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.18万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.58万 | $550.75万 | -2.87% |
| 211 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.93万 | $2,294.11万 | 0.58% |
| 221 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2366 | $80.82万 | $1,393.11万 | -0.16% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.23% |
| 92 |
METMeteora
|
$0.3271 | $0.3428 | $0.2951 | $340.97万 | $1.61亿 | 6.79% |
| 481 |
WDCBWDCB
|
$289.61 | $293.70 | $255.48 | $27.51万 | — | 8.10% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.49万 | $419.05万 | 0.70% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 152 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $145.02万 | $2.01亿 | 2.58% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 562 |
FSynFutures
|
$0.002416 | $0.002472 | $0.002299 | $19.26万 | $465.78万 | -0.45% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 10 |
NEARNear Protocol
|
$3.593 | $3.69 | $3.45 | $7,580.11万 | $47.02亿 | -1.86% |
| 237 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $74.06万 | $4,993.76万 | 0.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 115 |
NBISBNBISB
|
$139.85 | $141.54 | $123.00 | $232.74万 | — | 5.99% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -2.20% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BitTensor _币种排行
Sui _币种排行
Gram _币种排行
Reserve Rights _比特币行情
狗币 _数字货币市值
BitTensor _BTC行情
波场 _比特币行情
Quant _加密货币行情
Worldcoin _加密货币行情
牛来 _加密货币行情
Polkadot _比特币
Ether.fi _BTC行情
Pepe _比特币
Tether Gold _BTC行情
Aave _数字货币市值
波场 _数字货币市值
TQQQB _币种排行
BMNRB _BTC行情
First Neiro _以太坊ETH价格
Ether.fi _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
Injective _比特币
SOXSB _加密货币行情
狗币 _币种排行
TONToken _比特币
Ether.fi _以太坊ETH价格
KORUB _BTC行情
Injective _币种排行
以太经典 _比特币行情
Official _加密货币行情
恒星币 _加密货币行情
Aptos _加密货币行情
Quant _加密货币行情
比特币
Avalanche _加密货币行情
PAX Gold _比特币行情