以太坊
ETH · 美元计价
$1788.01
-5.84%
≈ ￥11800.87
(-$110.92)
更新于 2026-11-15 15:35:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1898.93
24H 成交量$10.30亿
流通市值$2,251.16亿
24H 涨跌额(-$110.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.65万 | $490.98万 | -8.24% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.49万 | $1,861.95万 | -13.85% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.08万 | $1,238.15万 | -5.21% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -4.11% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.73万 | $295.86万 | -2.91% |
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 566 |
WDCBWDCB
|
$288.25 | $290.37 | $283.42 | $8.32万 | — | -0.61% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.60万 | $367.80万 | -9.92% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.51万 | $246.83万 | -4.84% |
| 214 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $87.63万 | $1.77亿 | -6.61% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,752.03万 | $473.41万 | 17.90% |
| 436 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.22万 | $410.78万 | -3.96% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.62万 | $2,132.91万 | -7.23% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.70% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $145.45万 | $4,278.97万 | -10.15% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 142 |
NBISBNBISB
|
$110.66 | $113.23 | $107.52 | $168.74万 | — | -2.18% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 1.61% |