链溯通
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-05 04:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Berachain $0.1266 -1.86% First Neiro On Ethereum $0.00006306 +1.51% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% ChilizCHZ $0.01183 -0.17% COTI $0.01008 +3.17% MoonriverMOVR $1.063 -0.28% Home $0.00523 -5.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 ZKC ZKCBoundless $0.0303 $0.0311 $0.0293 $29.69万 $607.46万 -0.98%
257 HOME HOMEHome $0.00523 $0.00558 $0.00522 $64.65万 $2,319.24万 -5.94%
242 AVA AVAAVA $0.2786 $0.2949 $0.2669 $69.82万 $1,533.73万 -5.11%
331 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
648 FLUX FLUXFLUX $0.0573 $0.0593 $0.0545 $10.39万 $2,453.70万 0.18%
656 TKO TKOTokocrypto $0.0467 $0.0475 $0.0446 $8.75万 $351.27万 2.41%
154 MET METMeteora $0.2918 $0.3066 $0.2607 $139.36万 $1.41亿 8.44%
472 WDCB WDCBWDCB $327.01 $353.66 $322.00 $25.89万 — -4.84%
380 HEMI HEMIHemi $0.00456 $0.0047 $0.00443 $36.82万 $447.27万 -0.44%
512 PORTO PORTOFC Porto $0.401 $0.412 $0.384 $22.28万 $293.96万 -0.74%
45 RUNE RUNETHORChain $0.637 $0.655 $0.617 $1,267.94万 $2.19亿 -0.31%
436 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
202 SOPH SOPHSophon $0.00146 $0.0015 $0.00141 $82.97万 $291.62万 0.00%
591 F FSynFutures $0.002725 $0.002798 $0.002587 $14.97万 $528.82万 1.38%
189 IOST IOSTIOST $0.000693 $0.000718 $0.000685 $90.61万 $2,570.06万 -0.86%
8 NEAR NEARNear Protocol $3.988 $4.27 $3.69 $1.34亿 $53.72亿 4.32%
254 IO IOio.net $0.1254 $0.1309 $0.1172 $65.44万 $5,434.23万 1.87%
58 FET FETArtificial Superintelligence A $0.1596 $0.1667 $0.1491 $959.31万 $4.24亿 3.44%
105 NBISB NBISBNBISB $141.28 $158.53 $140.69 $283.85万 — -6.08%
654 GPROB GPROBGPROB $0.94 $1.00 $0.93 $9.01万 — -5.05%

相关站点

共 40 个
大零币 _数字货币市值 Ripple USD _以太坊ETH价格 Pudgy Penguins _比特币行情 Polygon _BTC行情 Celestia _以太坊ETH价格 Plasma _以太坊ETH价格 SNXXB _比特币行情 THORChain _比特币 RWUSD _数字货币市值 THORChain _比特币行情 RWUSD _数字货币市值 Haedal _比特币行情 USD1 _加密货币行情 KORUB _数字货币市值 牛来 _比特币 Sui _比特币 Worldcoin _比特币 Celestia _加密货币行情 Solana _比特币行情 达世币 _数字货币市值 比特币 _以太坊ETH价格 BABAB _比特币 Aptos _以太坊ETH价格 Celo _加密货币行情 Stacks _以太坊ETH价格 BFUSD _比特币行情 United Stables _以太坊ETH价格 Aerodrome _以太坊ETH价格 Starknet _比特币行情 World Liberty _数字货币市值 LayerZero _以太坊ETH价格 AAPLB _加密货币行情 TQQQB _比特币行情 StraitsX XUSD _数字货币市值 Zama _币种排行 SNXXB _BTC行情 USD1 _数字货币市值 Solana _币种排行 Pepe _数字货币市值 应用链 _数字货币市值