Conflux Network
CFX · 美元计价
$0.03483
-10.65%
≈ ￥0.229878
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.03942
24H 最低$0.03226
今日开盘$0.03898
24H 成交量$212.90万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.60万 | $490.98万 | -8.14% |
| 114 |
HOMEHome
|
$0.00437 | $0.00501 | $0.00389 | $242.84万 | $1,861.95万 | -12.60% |
| 224 |
AVAAVA
|
$0.2224 | $0.2355 | $0.21 | $80.47万 | $1,238.15万 | -4.59% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.80万 | $2,001.36万 | -4.90% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.16% |
| 181 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $114.88万 | $1.30亿 | -7.08% |
| 567 |
WDCBWDCB
|
$289.4 | $290.64 | $283.42 | $7.90万 | — | 0.01% |
| 223 |
HEMIHemi
|
$0.0035 | $0.00398 | $0.00346 | $81.52万 | $367.80万 | -10.94% |
| 439 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.75% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $91.02万 | $1.77亿 | -5.01% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00178 | $0.00261 | $0.00156 | $2,569.58万 | $473.41万 | 2.30% |
| 434 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $28.94万 | $410.78万 | -4.23% |
| 262 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.56万 | $2,132.91万 | -7.31% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.40 | $2.87 | $1.32亿 | $41.08亿 | -5.94% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.10万 | $4,278.97万 | -9.94% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 136 |
NBISBNBISB
|
$111.29 | $113.50 | $107.52 | $187.98万 | — | -1.15% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |