AXTIB
AXTIB · 美元计价
$40.87
0.15%
≈ ￥269.742
($0.06)
更新于 2026-11-15 17:45:02
24H 最高$40.88
24H 最低$39.10
今日开盘$40.81
24H 成交量$20.27万
流通市值—
24H 涨跌额($0.06)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 112 |
HOMEHome
|
$0.00425 | $0.00482 | $0.00389 | $265.38万 | $1,861.95万 | -11.83% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 563 |
WDCBWDCB
|
$289.97 | $290.23 | $283.42 | $8.99万 | — | -0.08% |
| 193 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.59万 | $367.80万 | -9.42% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.88万 | $246.83万 | -4.27% |
| 208 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $90.16万 | $1.77亿 | -5.30% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,824.37万 | $473.41万 | -7.43% |
| 452 |
FSynFutures
|
$0.002157 | $0.00222 | $0.001994 | $26.76万 | $410.78万 | -2.44% |
| 256 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $65.37万 | $2,132.91万 | -6.09% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.39% |
| 154 |
IOio.net
|
$0.0992 | $0.1083 | $0.0912 | $145.25万 | $4,278.97万 | -7.72% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 141 |
NBISBNBISB
|
$112.12 | $113.23 | $107.52 | $173.42万 | — | -0.91% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |