Aptos
APT · 美元计价
$0.5412
-2.57%
≈ ￥3.5719
(-$0.01)
更新于 2026-11-13 17:40:02
24H 最高$0.5591
24H 最低$0.5213
今日开盘$0.5555
24H 成交量$363.65万
流通市值$4.81亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 268 |
HOMEHome
|
$0.0053 | $0.00542 | $0.00514 | $51.20万 | $2,305.64万 | -0.75% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -2.12% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 388 |
WDCBWDCB
|
$308.96 | $317.84 | $295.05 | $30.13万 | — | 0.53% |
| 371 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 146 |
RUNETHORChain
|
$0.555 | $0.599 | $0.545 | $135.45万 | $1.98亿 | -7.04% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $224.38万 | $255.41万 | 18.32% |
| 425 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.18万 | $447.97万 | 0.65% |
| 306 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.67万 | $2,378.93万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.501 | $3.56 | $3.27 | $8,899.92万 | $44.42亿 | 0.20% |
| 199 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $83.36万 | $4,917.50万 | -1.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.36万 | $3.79亿 | -0.07% |
| 44 |
NBISBNBISB
|
$125.75 | $164.18 | $118.95 | $1,233.24万 | — | -18.98% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | -1.43% |