艾达币
ADA · 美元计价
$0.1723
-1.43%
≈ ￥1.1372
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1748
24H 成交量$1,314.35万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 167 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00525 | $100.06万 | $2,399.15万 | -1.46% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 533 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.68% |
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 443 |
WDCBWDCB
|
$301.89 | $319.33 | $300.15 | $24.73万 | — | 0.28% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.20万 | $2.07亿 | -2.33% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 215 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.34万 | $253.38万 | 3.13% |
| 254 |
FSynFutures
|
$0.002294 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.63% |
| 380 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.96万 | $2,482.20万 | -1.36% |
| 9 |
NEARNear Protocol
|
$3.538 | $3.82 | $3.53 | $8,109.72万 | $49.72亿 | -3.12% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $95.95万 | $5,158.94万 | -1.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.54% |
| 65 |
NBISBNBISB
|
$149.06 | $160.21 | $145.44 | $477.07万 | — | 0.58% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |