Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.05万 | $490.98万 | -8.59% |
| 113 |
HOMEHome
|
$0.00421 | $0.00495 | $0.00389 | $253.95万 | $1,861.95万 | -14.78% |
| 227 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $79.32万 | $1,238.15万 | -5.75% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.91万 | $2,001.36万 | -5.51% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.78万 | $295.86万 | -3.38% |
| 180 |
METMeteora
|
$0.2639 | $0.284 | $0.2503 | $113.69万 | $1.30亿 | -7.08% |
| 566 |
WDCBWDCB
|
$287.97 | $290.37 | $283.42 | $8.30万 | — | -0.71% |
| 204 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.56万 | $367.80万 | -10.18% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.93万 | $246.83万 | -4.56% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.59% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 435 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.84万 | $410.78万 | -4.30% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |
| 9 |
NEARNear Protocol
|
$3.129 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.29% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $147.42万 | $4,278.97万 | -10.56% |
| 50 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,160.59万 | $3.46亿 | -8.60% |
| 142 |
NBISBNBISB
|
$110.61 | $113.39 | $107.52 | $171.08万 | — | -2.39% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | 0.00% |