AAPLB
AAPLB · 美元计价
$355.75
2.34%
≈ ￥2347.95
($8.14)
更新于 2026-11-12 15:35:02
24H 最高$357.76
24H 最低$346.01
今日开盘$347.61
24H 成交量$55.16万
流通市值—
24H 涨跌额($8.14)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 171 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.68万 | $2,399.15万 | -2.54% |
| 225 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -1.72% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -0.39% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.30万 | $320.66万 | 0.24% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.56万 | $1.45亿 | -2.99% |
| 443 |
WDCBWDCB
|
$303 | $319.33 | $300.21 | $24.01万 | — | 0.83% |
| 432 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.39万 | $420.14万 | -2.11% |
| 581 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.02万 | $265.70万 | -1.10% |
| 145 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $122.32万 | $2.07亿 | -0.67% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.88万 | $253.38万 | 5.56% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 380 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.90万 | $2,482.20万 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.49 | $8,022.33万 | $49.72亿 | -2.08% |
| 198 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $81.89万 | $5,158.94万 | -2.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 64 |
NBISBNBISB
|
$151.02 | $160.21 | $145.44 | $456.69万 | — | 1.53% |
| 620 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $9.39万 | — | -10.39% |